A.O. Smith - Preço Das Ações

Preço das Ações
65.61
Mudança Diária
0.92 1.41%
Mensal
2.27%
Anual
-19.91%
Q2 Previsão
65.56

Preço Chg Dia Ano Data
Haier Smart Home 24.81 -0.03 -0.12% -12.58% 2025-06-30
AAON 73.59 1.13 1.56% -15.65% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Crane 188.39 0.54 0.29% 29.94% 2025-06-27
Carlisle Companies 374.34 -2.64 -0.70% -7.62% 2025-06-27
Donaldson 69.57 -0.37 -0.53% -2.78% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Franklin Electric 90.31 -1.46 -1.59% -6.24% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Graco 86.15 -0.11 -0.13% 8.67% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Hindustan Unilever 2,306.90 26.10 1.14% -6.72% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
Lindsay 142.70 -0.53 -0.37% 16.13% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Middleby 144.94 0.19 0.13% 18.21% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Nordson 215.12 0.21 0.10% -7.25% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Regal Rexnord 146.51 -0.49 -0.33% 8.35% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Helios Technologies 33.55 0.92 2.82% -29.74% 2025-06-27
Volex 389.00 19.00 5.14% 20.81% 2025-06-27
Valmont Industries 333.86 0.48 0.14% 21.65% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27

Preço Dia Ano Data
US500 6201 32.05 0.52% 13.26% 2025-06-30