A.O. Smith - Preço Das Ações

Preço das Ações
85.23
Mudança Diária
-0.55 -0.64%
Mensal
-1.92%
Anual
24.99%
Q2 Previsão
85.94
Preço Chg Dia Ano Data
Haier Smart Home 30.46 0.01 0.03% 31.80% 2024-05-21
AAON 74.98 0.10 0.13% -17.21% 2024-05-20
Ametek 167.84 -0.78 -0.46% 13.46% 2024-05-21
A.O. Smith 85.23 -0.55 -0.64% 24.99% 2024-05-21
Armstrong World Industries 115.07 0.32 0.28% 75.36% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Crane 147.08 0.06 0.04% 97.11% 2024-05-21
Carlisle Companies 421.75 1.93 0.46% 97.64% 2024-05-21
Donaldson 74.81 -0.75 -0.99% 16.47% 2024-05-21
Dover 184.77 -0.07 -0.04% 31.79% 2024-05-21
Eagle Materials 237.35 -19.62 -7.64% 42.03% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Franklin Electric 99.56 -0.39 -0.39% 5.84% 2024-05-20
Flowserve 50.16 0.26 0.52% 43.03% 2024-05-21
Graco 82.93 -0.63 -0.76% 5.05% 2024-05-21
Generac 151.53 0.40 0.26% 28.11% 2024-05-21
Hindustan Unilever 2,310.25 -16.90 -0.73% -12.43% 2024-05-21
IDEX 217.64 -2.00 -0.91% 4.29% 2024-05-21
Ingersoll Rand 94.55 0.35 0.37% 58.27% 2024-05-21
ITT 139.59 -0.07 -0.05% 68.97% 2024-05-21
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lennox International 487.58 -3.35 -0.68% 73.57% 2024-05-21
Lindsay 115.24 -0.80 -0.69% -2.66% 2024-05-21
Masco 69.63 0.12 0.17% 33.78% 2024-05-21
Mohawk Industries 118.44 -0.41 -0.34% 22.34% 2024-05-21
Middleby 133.48 0.40 0.30% -5.78% 2024-05-20
Mueller Water Products 18.98 -0.12 -0.60% 36.12% 2024-05-21
Nordson 247.07 -21.16 -7.89% 14.26% 2024-05-21
Owens Corning 176.93 0.07 0.04% 61.23% 2024-05-21
Parker-Hannifin 545.98 -1.91 -0.35% 63.40% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Sherwin-Williams 309.85 0.74 0.24% 34.34% 2024-05-21
Helios Technologies 53.88 0.41 0.77% 1.70% 2024-05-20
Valmont Industries 257.85 -1.38 -0.53% -9.28% 2024-05-21
Watts Water Technologies 214.47 -2.83 -1.30% 29.53% 2024-05-21
Xylem 144.67 -1.03 -0.71% 38.65% 2024-05-21

Preço Dia Ano Data
US500 5314 5.60 0.11% 26.74% 2024-05-21